Berner Kantonalbank AG (0QM2)

GBP 258.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 243.0 243.0 243.0 243.0 1.00
21 Jan, 2025 242.0 242.0 242.0 242.0 9.00
16 Jan, 2025 241.0 241.0 241.0 241.0 90.00
14 Jan, 2025 241.0 241.0 241.0 241.0 40.00
13 Jan, 2025 237.0 237.0 237.0 237.0 12.00
10 Jan, 2025 238.0 238.0 238.0 238.0 296.00
07 Jan, 2025 238.0 238.0 238.0 238.0 5.00
06 Jan, 2025 235.0 235.0 235.0 235.0 45.00
27 Dec, 2024 233.0 234.0 233.0 234.0 9.00
20 Dec, 2024 233.0 233.0 233.0 233.0 10.00