Berner Kantonalbank AG (0QM2)

GBP 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 231.0 231.0 229.0 229.0 18.00
03 Sep, 2024 231.0 231.0 231.0 231.0 2.00
29 Aug, 2024 232.0 232.0 230.0 231.0 457.00
27 Aug, 2024 233.0 233.0 233.0 233.0 25.00
23 Aug, 2024 233.0 233.0 233.0 233.0 1.00
22 Aug, 2024 234.0 234.0 234.0 234.0 50.00
16 Aug, 2024 233.0 234.0 233.0 234.0 75.00
08 Aug, 2024 233.0 236.0 233.0 236.0 31.00
07 Aug, 2024 233.0 234.0 233.0 234.0 9.00
06 Aug, 2024 232.0 233.0 232.0 232.0 160.00