Berner Kantonalbank AG (0QM2)
GBP 255.99
(-0.2%)
GBP 255.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 242.0 | 242.0 | 241.0 | 241.0 | 64.00 |
| 13 Mar, 2024 | 240.0 | 241.0 | 240.0 | 241.0 | 33.00 |
| 12 Mar, 2024 | 241.0 | 241.0 | 240.0 | 241.0 | 34.00 |
| 11 Mar, 2024 | 240.0 | 241.0 | 240.0 | 241.0 | 33.00 |
| 08 Mar, 2024 | 241.0 | 241.0 | 241.0 | 241.0 | 13.00 |
| 07 Mar, 2024 | 240.0 | 240.0 | 240.0 | 240.0 | 34.00 |
| 06 Mar, 2024 | 241.0 | 242.0 | 241.0 | 241.0 | 117.00 |
| 05 Mar, 2024 | 239.0 | 240.0 | 239.0 | 240.0 | 156.00 |
| 04 Mar, 2024 | 242.0 | 242.0 | 242.0 | 242.0 | 119.00 |
| 01 Mar, 2024 | 242.0 | 242.0 | 240.0 | 240.0 | 79.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ