Berner Kantonalbank AG (0QM2)

GBP 257.83

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 248.0 249.0 248.0 249.0 15.00
17 Apr, 2024 245.0 247.69 245.0 247.0 59.00
16 Apr, 2024 247.0 247.0 246.0 246.0 358.00
15 Apr, 2024 247.0 248.0 247.0 248.0 60.00
12 Apr, 2024 249.0 249.0 247.0 248.0 62.00
11 Apr, 2024 248.0 248.0 247.0 247.92 190.00
09 Apr, 2024 249.0 249.0 249.0 249.0 17.00
08 Apr, 2024 247.06 248.0 247.0 247.0 64.00
05 Apr, 2024 247.0 247.0 246.0 247.0 53.00
03 Apr, 2024 245.0 246.0 244.0 246.0 10.29 Thousand