Berner Kantonalbank AG (0QM2)
GBP 255.99
(-0.2%)
GBP 255.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 239.0 | 239.0 | 238.98 | 239.0 | 219.00 |
| 08 Feb, 2024 | 241.0 | 241.0 | 240.0 | 240.0 | 488.00 |
| 07 Feb, 2024 | 241.0 | 241.0 | 240.0 | 241.0 | 54.00 |
| 06 Feb, 2024 | 242.0 | 242.0 | 239.0 | 239.0 | 1.00 |
| 05 Feb, 2024 | 240.0 | 241.0 | 240.0 | 240.5 | 87.00 |
| 02 Feb, 2024 | 243.0 | 243.0 | 241.0 | 241.0 | 37.00 |
| 01 Feb, 2024 | 240.94 | 241.0 | 240.94 | 241.0 | 56.00 |
| 31 Jan, 2024 | 242.0 | 242.0 | 241.0 | 241.0 | 50.00 |
| 30 Jan, 2024 | 236.0 | 242.0 | 236.0 | 242.0 | 110.00 |
| 29 Jan, 2024 | 236.0 | 237.0 | 236.0 | 236.0 | 205.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ