Berner Kantonalbank AG (0QM2)
GBP 255.99
(-0.2%)
GBP 255.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 236.0 | 238.0 | 236.0 | 237.0 | 75.00 |
| 11 Jan, 2024 | 237.0 | 237.0 | 236.0 | 236.0 | 235.00 |
| 10 Jan, 2024 | 238.0 | 238.0 | 235.0 | 236.0 | 54.00 |
| 09 Jan, 2024 | 238.0 | 238.0 | 235.0 | 237.0 | 34.00 |
| 08 Jan, 2024 | 236.0 | 237.0 | 236.0 | 237.0 | 66.00 |
| 05 Jan, 2024 | 235.0 | 237.0 | 235.0 | 237.0 | 62.00 |
| 04 Jan, 2024 | 233.0 | 235.0 | 232.0 | 235.0 | 400.00 |
| 03 Jan, 2024 | 236.0 | 236.0 | 233.0 | 233.0 | 174.00 |
| 29 Dec, 2023 | 234.0 | 236.02 | 234.0 | 236.0 | 59.00 |
| 28 Dec, 2023 | 235.0 | 236.0 | 234.0 | 235.0 | 96.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ