Berner Kantonalbank AG (0QM2)

GBP 259.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 234.0 235.0 234.0 235.0 57.00
28 Nov, 2023 235.0 235.0 233.0 234.0 412.00
27 Nov, 2023 237.0 237.0 235.0 236.0 196.00
24 Nov, 2023 237.0 237.0 235.0 235.0 102.00
23 Nov, 2023 237.0 237.0 235.0 236.0 77.00
22 Nov, 2023 237.0 237.0 235.0 236.0 63.00
21 Nov, 2023 236.0 236.0 235.0 235.0 31.00
20 Nov, 2023 236.0 237.01 235.3 236.0 177.00
17 Nov, 2023 236.0 237.0 234.0 236.0 57.00
16 Nov, 2023 234.0 236.0 234.0 235.0 214.00