Berner Kantonalbank AG (0QM2)
GBP 259.5
(0.0%)
GBP 259.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 235.0 | 237.0 | 235.0 | 236.02 | 28.00 |
| 12 Dec, 2023 | 237.0 | 237.0 | 233.94 | 236.0 | 96.00 |
| 11 Dec, 2023 | 234.0 | 237.0 | 234.0 | 236.0 | 201.00 |
| 08 Dec, 2023 | 237.0 | 237.0 | 234.0 | 234.0 | 1309.00 |
| 07 Dec, 2023 | 234.0 | 235.0 | 234.0 | 234.99 | 24.00 |
| 06 Dec, 2023 | 234.0 | 235.0 | 233.0 | 234.0 | 255.00 |
| 05 Dec, 2023 | 234.0 | 234.0 | 232.0 | 234.0 | 111.00 |
| 04 Dec, 2023 | 235.0 | 235.0 | 231.99 | 231.99 | 324.00 |
| 01 Dec, 2023 | 235.0 | 235.0 | 233.0 | 234.0 | 63.00 |
| 30 Nov, 2023 | 235.0 | 235.13 | 234.0 | 235.0 | 166.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ