Berner Kantonalbank AG (0QM2)

GBP 255.99

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 236.0 236.0 235.0 235.0 51.00
22 Dec, 2023 234.0 235.0 234.0 235.0 23.00
21 Dec, 2023 234.0 235.0 234.0 235.0 88.00
20 Dec, 2023 239.0 239.0 235.0 236.0 94.00
19 Dec, 2023 237.0 238.0 235.0 238.0 204.00
18 Dec, 2023 236.0 237.0 234.0 237.0 229.00
15 Dec, 2023 234.8 236.0 234.8 235.16 630.00
14 Dec, 2023 237.0 237.0 235.0 236.0 122.00
13 Dec, 2023 235.0 237.0 235.0 236.02 28.00
12 Dec, 2023 237.0 237.0 233.94 236.0 96.00