Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 722.5 | 722.5 | 711.0 | 714.74 | 16.98 Thousand |
| 18 Nov, 2025 | 713.0 | 713.0 | 707.0 | 708.07 | 349.00 |
| 17 Nov, 2025 | 710.0 | 712.73 | 707.99 | 712.51 | 300.00 |
| 14 Nov, 2025 | 721.0 | 721.0 | 711.99 | 711.99 | 323.00 |
| 13 Nov, 2025 | 733.0 | 733.0 | 722.0 | 725.74 | 410.00 |
| 12 Nov, 2025 | 729.0 | 731.0 | 728.29 | 730.03 | 537.00 |
| 11 Nov, 2025 | 726.0 | 727.0 | 721.0 | 726.66 | 1377.00 |
| 10 Nov, 2025 | 723.0 | 725.0 | 721.0 | 722.11 | 745.00 |
| 07 Nov, 2025 | 717.5 | 723.0 | 714.99 | 716.56 | 1056.00 |
| 06 Nov, 2025 | 719.0 | 719.5 | 716.62 | 718.91 | 1173.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4