Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 717.0 | 721.0 | 716.0 | 717.19 | 497.00 |
| 04 Nov, 2025 | 710.0 | 717.99 | 707.0 | 714.85 | 5584.00 |
| 03 Nov, 2025 | 715.0 | 715.0 | 710.0 | 712.6 | 89.00 |
| 31 Oct, 2025 | 721.0 | 721.99 | 714.91 | 714.91 | 428.00 |
| 30 Oct, 2025 | 738.0 | 738.0 | 725.99 | 727.35 | 808.00 |
| 29 Oct, 2025 | 739.0 | 744.0 | 737.97 | 737.99 | 4207.00 |
| 28 Oct, 2025 | 741.0 | 743.21 | 738.99 | 743.21 | 1125.00 |
| 27 Oct, 2025 | 742.0 | 745.91 | 740.0 | 742.93 | 436.00 |
| 24 Oct, 2025 | 754.0 | 754.0 | 745.93 | 745.99 | 298.00 |
| 23 Oct, 2025 | 753.0 | 755.0 | 751.0 | 751.99 | 652.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4