Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 748.0 | 748.0 | 739.0 | 740.0 | 24.00 |
| 29 Jul, 2025 | 747.0 | 750.0 | 747.0 | 748.5 | 25.00 |
| 28 Jul, 2025 | 754.0 | 754.0 | 747.0 | 747.0 | 101.00 |
| 25 Jul, 2025 | 750.5 | 753.0 | 750.5 | 753.0 | 7.00 |
| 24 Jul, 2025 | 758.0 | 760.0 | 755.0 | 758.0 | 64.00 |
| 23 Jul, 2025 | 757.0 | 759.0 | 755.0 | 755.0 | 8691.00 |
| 22 Jul, 2025 | 753.0 | 755.0 | 747.0 | 755.0 | 202.00 |
| 21 Jul, 2025 | 755.0 | 758.0 | 752.0 | 753.0 | 233.00 |
| 18 Jul, 2025 | 756.0 | 757.0 | 754.0 | 757.0 | 267.00 |
| 17 Jul, 2025 | 755.0 | 756.0 | 753.0 | 754.0 | 71.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4