Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 807.75 | 807.75 | 799.0 | 799.0 | 71.00 |
| 01 Feb, 2019 | 815.0 | 826.0 | 801.0 | 801.0 | 94.00 |
| 31 Jan, 2019 | 833.5 | 841.5 | 824.6 | 839.0 | 921.00 |
| 30 Jan, 2019 | 785.0 | 809.0 | 785.0 | 809.0 | 998.00 |
| 29 Jan, 2019 | 733.0 | 733.0 | 733.0 | 733.0 | 727.00 |
| 25 Jan, 2019 | 731.0 | 737.5 | 731.0 | 731.0 | 767.00 |
| 24 Jan, 2019 | 723.0 | 723.4 | 718.5 | 723.4 | 42.00 |
| 23 Jan, 2019 | 716.0 | 725.0 | 707.0 | 725.0 | 67.00 |
| 22 Jan, 2019 | 707.0 | 711.0 | 707.0 | 707.0 | 184.00 |
| 17 Jan, 2019 | 704.5 | 708.3 | 700.8 | 708.3 | 666.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4