Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 696.05 696.05 695.5 695.5 359.00
14 Jan, 2019 703.5 709.0 703.5 705.5 270.00
11 Jan, 2019 708.5 715.0 706.5 708.5 69.00
10 Jan, 2019 712.0 712.0 712.0 712.0 42.00
09 Jan, 2019 699.0 699.0 699.0 699.0 266.00
08 Jan, 2019 696.5 696.5 696.5 696.5 90.00
07 Jan, 2019 702.5 705.5 697.5 697.5 618.00
04 Jan, 2019 685.0 694.0 682.5 694.0 189.00
27 Dec, 2018 674.38 674.38 674.38 674.38 140.00
21 Dec, 2018 680.5 683.0 680.0 683.0 10.00