Emmi AG (0QM5)

GBP 727.93

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 683.0 683.0 681.0 682.5 124.00
19 Dec, 2018 694.0 694.0 693.5 694.0 202.00
18 Dec, 2018 705.5 705.5 700.0 702.0 109.00
17 Dec, 2018 715.0 715.0 713.0 713.0 70.00
14 Dec, 2018 729.0 729.0 715.5 718.0 432.00
13 Dec, 2018 738.0 746.0 737.4 746.0 171.00
12 Dec, 2018 737.15 740.7 737.15 739.65 255.00
10 Dec, 2018 735.5 735.5 724.0 724.0 55.00
07 Dec, 2018 736.0 747.9 736.0 736.0 183.00
06 Dec, 2018 736.0 736.0 736.0 736.0 66.00