Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 629.55 | 634.06 | 629.55 | 633.63 | 873.00 |
| 28 Sep, 2017 | 629.5 | 635.33 | 628.56 | 629.93 | 1084.00 |
| 27 Sep, 2017 | 641.0 | 641.0 | 626.0 | 626.18 | 505.00 |
| 26 Sep, 2017 | 648.0 | 648.0 | 648.0 | 648.0 | 13.00 |
| 25 Sep, 2017 | 645.77 | 645.77 | 645.77 | 645.77 | 5.00 |
| 21 Sep, 2017 | 645.0 | 645.0 | 644.07 | 644.07 | 71.00 |
| 20 Sep, 2017 | 649.54 | 650.57 | 649.54 | 650.33 | 237.00 |
| 19 Sep, 2017 | 659.5 | 659.5 | 659.5 | 659.5 | 52.00 |
| 18 Sep, 2017 | 659.5 | 660.0 | 658.5 | 658.5 | 175.00 |
| 15 Sep, 2017 | 653.5 | 653.57 | 653.5 | 653.57 | 82.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4