Emmi AG (0QM5)
GBP 727.93
(-0.01%)
GBP 727.93
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 744.0 | 752.0 | 741.93 | 741.93 | 454.00 |
| 21 Oct, 2025 | 742.0 | 746.0 | 742.0 | 744.97 | 3318.00 |
| 20 Oct, 2025 | 739.0 | 745.0 | 739.0 | 739.76 | 1104.00 |
| 17 Oct, 2025 | 738.0 | 739.0 | 731.79 | 737.54 | 590.00 |
| 16 Oct, 2025 | 730.0 | 736.09 | 730.0 | 734.66 | 700.00 |
| 15 Oct, 2025 | 723.0 | 727.0 | 721.0 | 723.64 | 267.00 |
| 14 Oct, 2025 | 725.0 | 730.0 | 721.99 | 727.99 | 694.00 |
| 13 Oct, 2025 | 734.0 | 737.0 | 724.99 | 725.67 | 1914.00 |
| 10 Oct, 2025 | 736.0 | 736.0 | 729.99 | 733.74 | 1494.00 |
| 09 Oct, 2025 | 726.0 | 742.0 | 724.0 | 731.99 | 1478.00 |
0QM6
0QM9
0QMG
0QLZ
0QM2
0QM4