Orior AG (0QM6)
GBP 12.2
(-2.63%)
GBP 12.2
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 41.1 | 41.1 | 39.5 | 39.5 | 239.00 |
| 06 Nov, 2024 | 42.2 | 42.2 | 41.5 | 41.5 | 352.00 |
| 05 Nov, 2024 | 43.0 | 43.0 | 41.85 | 41.9 | 718.00 |
| 04 Nov, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 110.00 |
| 01 Nov, 2024 | 43.35 | 44.15 | 43.15 | 44.15 | 280.00 |
| 31 Oct, 2024 | 43.25 | 43.25 | 42.9 | 43.1 | 873.00 |
| 30 Oct, 2024 | 44.1 | 44.1 | 43.85 | 43.85 | 82.00 |
| 29 Oct, 2024 | 44.7 | 45.05 | 44.6 | 44.9 | 2447.00 |
| 28 Oct, 2024 | 45.75 | 45.75 | 45.0 | 45.0 | 143.00 |
| 25 Oct, 2024 | 45.75 | 45.8 | 45.55 | 45.55 | 438.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5