Orior AG (0QM6)
GBP 15.74
(-1.07%)
GBP 15.74
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 75.83 | 75.85 | 75.69 | 75.69 | 1578.00 |
| 12 Sep, 2017 | 75.6 | 75.6 | 75.6 | 75.6 | 47.00 |
| 11 Sep, 2017 | 76.13 | 76.13 | 76.13 | 76.13 | 19.00 |
| 08 Sep, 2017 | 76.22 | 76.22 | 76.22 | 76.22 | 266.00 |
| 07 Sep, 2017 | 76.25 | 76.25 | 76.25 | 76.25 | 35.00 |
| 05 Sep, 2017 | 75.35 | 75.35 | 75.35 | 75.35 | 35.00 |
| 04 Sep, 2017 | 75.3 | 75.43 | 75.3 | 75.43 | 693.00 |
| 01 Sep, 2017 | 75.64 | 75.64 | 75.64 | 75.64 | 10.00 |
| 31 Aug, 2017 | 75.88 | 75.88 | 75.63 | 75.63 | 102.00 |
| 29 Aug, 2017 | 74.85 | 75.02 | 74.85 | 75.02 | 455.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5