Orior AG (0QM6)

GBP 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 83.1 83.1 83.1 83.1 371.00
02 May, 2018 82.0 82.0 82.0 82.0 120.00
24 Apr, 2018 82.0 82.0 82.0 82.0 75.00
23 Apr, 2018 82.6 82.6 82.6 82.6 4.00
20 Apr, 2018 81.32 81.32 80.8 80.8 200.00
17 Apr, 2018 80.0 80.0 80.0 80.0 138.00
16 Apr, 2018 81.5 81.5 81.5 81.5 431.00
11 Apr, 2018 81.5 81.5 81.5 81.5 4.00
10 Apr, 2018 81.3 82.1 81.3 82.1 155.00
09 Apr, 2018 81.0 81.0 81.0 81.0 8.00