Orior AG (0QM6)
GBP 12.1
(-1.79%)
GBP 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 77.78 | 77.78 | 77.78 | 77.78 | 124.00 |
| 15 Dec, 2017 | 75.33 | 75.33 | 75.33 | 75.33 | 4.00 |
| 14 Dec, 2017 | 75.1 | 75.1 | 75.1 | 75.1 | 70.00 |
| 11 Dec, 2017 | 75.0 | 75.34 | 75.0 | 75.15 | 198.00 |
| 08 Dec, 2017 | 75.22 | 75.22 | 75.22 | 75.22 | 108.00 |
| 07 Dec, 2017 | 75.0 | 75.0 | 74.92 | 74.92 | 62.00 |
| 06 Dec, 2017 | 75.66 | 75.66 | 75.66 | 75.66 | 97.00 |
| 05 Dec, 2017 | 76.5 | 76.66 | 76.49 | 76.65 | 395.00 |
| 01 Dec, 2017 | 75.66 | 75.66 | 75.66 | 75.66 | 27.00 |
| 23 Nov, 2017 | 75.95 | 75.95 | 75.95 | 75.95 | 70.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5