Orior AG (0QM6)
GBP 13.33
(-1.26%)
GBP 13.33
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 37.00 |
| 26 Apr, 2024 | 63.3 | 63.56 | 63.3 | 63.5 | 111.00 |
| 25 Apr, 2024 | 63.9 | 63.9 | 63.8 | 63.8 | 1666.00 |
| 24 Apr, 2024 | 63.6 | 64.1 | 63.6 | 64.1 | 1078.00 |
| 23 Apr, 2024 | 63.37 | 64.18 | 63.2 | 64.06 | 1996.00 |
| 22 Apr, 2024 | 64.19 | 64.5 | 64.06 | 64.06 | 2650.00 |
| 19 Apr, 2024 | 62.6 | 63.7 | 62.6 | 63.5 | 3413.00 |
| 18 Apr, 2024 | 62.0 | 62.4 | 62.0 | 62.4 | 803.00 |
| 17 Apr, 2024 | 62.3 | 62.4 | 62.3 | 62.31 | 2254.00 |
| 16 Apr, 2024 | 60.7 | 61.06 | 60.7 | 61.0 | 184.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5