Orior AG (0QM6)

GBP 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 12.6 12.61 12.54 12.59 687.00
07 Oct, 2025 12.83 12.85 12.5 12.74 567.00
06 Oct, 2025 12.7 12.98 12.7 12.77 347.00
03 Oct, 2025 12.62 13.1 12.62 13.08 1148.00
02 Oct, 2025 12.58 12.66 12.06 12.51 6075.00
01 Oct, 2025 11.94 12.06 11.94 12.06 969.00
30 Sep, 2025 12.03 12.11 11.92 11.97 2069.00
29 Sep, 2025 12.12 12.12 11.84 12.12 1303.00
26 Sep, 2025 12.6 12.6 11.94 11.94 1455.00
25 Sep, 2025 12.94 12.94 12.5 12.5 1839.00