Orior AG (0QM6)

GBP 14.78

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 12.16 12.16 12.16 12.16 -
08 Jul, 2025 12.24 12.24 12.12 12.16 406.00
07 Jul, 2025 12.36 12.52 12.14 12.14 1400.00
04 Jul, 2025 12.18 12.32 12.18 12.19 1266.00
03 Jul, 2025 12.66 12.66 12.18 12.18 820.00
02 Jul, 2025 12.74 12.74 12.6 12.62 587.00
01 Jul, 2025 12.74 12.74 12.52 12.68 1024.00
30 Jun, 2025 13.15 13.15 12.88 12.91 1871.00
27 Jun, 2025 13.1 13.1 13.1 13.1 -
26 Jun, 2025 13.21 13.21 13.1 13.1 446.00