ORIOR AG (0QM6.L)
CHF 19.0
(1.06%)
CHF 19.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.05 | 25.05 | 24.2 | 25.05 | 3348.00 |
| 11 Mar, 2025 | 24.8 | 24.8 | 24.3 | 24.63 | 240.00 |
| 10 Mar, 2025 | 25.85 | 25.85 | 25.05 | 25.3 | 634.00 |
| 07 Mar, 2025 | 26.25 | 26.45 | 25.3 | 26.05 | 516.00 |
| 06 Mar, 2025 | 27.95 | 28.1 | 26.1 | 28.1 | 2574.00 |
| 05 Mar, 2025 | 30.4 | 30.65 | 28.0 | 28.1 | 1846.00 |
| 04 Mar, 2025 | 31.65 | 32.65 | 31.4 | 32.65 | 2159.00 |
| 03 Mar, 2025 | 29.7 | 30.88 | 29.7 | 30.88 | 805.00 |
| 28 Feb, 2025 | 29.9 | 30.35 | 29.5 | 30.35 | 1716.00 |
| 27 Feb, 2025 | 35.75 | 35.75 | 30.15 | 30.9 | 5768.00 |
HATSUN
RTC
ART
SAB
SILV
FSJ