Orior AG (0QM6)
GBP 15.02
(-9.95%)
GBP 15.02
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 62.0 | 62.4 | 62.0 | 62.4 | 803.00 |
| 17 Apr, 2024 | 62.3 | 62.4 | 62.3 | 62.31 | 2254.00 |
| 16 Apr, 2024 | 60.7 | 61.06 | 60.7 | 61.0 | 184.00 |
| 15 Apr, 2024 | 61.4 | 61.53 | 61.24 | 61.4 | 320.00 |
| 12 Apr, 2024 | 62.3 | 62.65 | 61.9 | 61.97 | 1449.00 |
| 11 Apr, 2024 | 62.7 | 62.7 | 62.25 | 62.39 | 2525.00 |
| 10 Apr, 2024 | 62.3 | 62.97 | 62.29 | 62.6 | 790.00 |
| 09 Apr, 2024 | 63.1 | 63.1 | 62.97 | 63.01 | 918.00 |
| 08 Apr, 2024 | 63.5 | 63.68 | 63.4 | 63.4 | 351.00 |
| 05 Apr, 2024 | 64.4 | 64.4 | 63.5 | 63.73 | 1329.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5