Orior AG (0QM6)

GBP 16.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 65.87 66.4 65.39 65.39 203.00
01 Mar, 2024 65.8 65.8 64.87 64.87 414.00
29 Feb, 2024 64.63 64.8 64.55 64.8 94.00
28 Feb, 2024 64.55 64.9 64.55 64.9 1965.00
27 Feb, 2024 65.2 65.4 65.02 65.2 823.00
26 Feb, 2024 64.9 64.9 64.87 64.87 246.00
23 Feb, 2024 64.2 65.0 63.8 64.75 819.00
22 Feb, 2024 64.2 64.8 64.0 64.47 1879.00
21 Feb, 2024 65.7 65.7 63.6 65.2 2578.00
20 Feb, 2024 65.4 66.17 65.4 65.9 733.00