Orior AG (0QM6)
GBP 15.14
(1.34%)
GBP 15.14
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 73.6 | 73.6 | 72.89 | 73.39 | 356.00 |
| 13 Sep, 2023 | 73.0 | 73.5 | 72.7 | 73.28 | 682.00 |
| 12 Sep, 2023 | 72.8 | 73.1 | 72.29 | 72.79 | 263.00 |
| 11 Sep, 2023 | 74.1 | 74.1 | 73.75 | 74.0 | 386.00 |
| 08 Sep, 2023 | 73.5 | 74.2 | 73.1 | 73.6 | 597.00 |
| 07 Sep, 2023 | 72.6 | 74.2 | 72.6 | 73.5 | 691.00 |
| 06 Sep, 2023 | 73.0 | 74.0 | 72.6 | 73.51 | 26.77 Thousand |
| 05 Sep, 2023 | 73.0 | 73.0 | 72.29 | 72.64 | 366.00 |
| 04 Sep, 2023 | 75.3 | 75.3 | 73.75 | 73.75 | 920.00 |
| 01 Sep, 2023 | 75.7 | 76.3 | 75.35 | 75.35 | 721.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5