Orior AG (0QM6)
GBP 14.78
(-0.73%)
GBP 14.78
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 75.7 | 76.3 | 75.35 | 75.35 | 721.00 |
| 31 Aug, 2023 | 73.6 | 75.4 | 73.6 | 75.14 | 3395.00 |
| 30 Aug, 2023 | 72.1 | 73.5 | 72.1 | 72.68 | 2291.00 |
| 29 Aug, 2023 | 73.7 | 73.7 | 72.5 | 72.97 | 1536.00 |
| 25 Aug, 2023 | 72.2 | 72.4 | 71.4 | 71.64 | 1756.00 |
| 24 Aug, 2023 | 73.8 | 73.8 | 72.5 | 72.6 | 836.00 |
| 23 Aug, 2023 | 72.2 | 73.9 | 72.2 | 72.78 | 940.00 |
| 22 Aug, 2023 | 75.2 | 76.96 | 75.19 | 76.83 | 2076.00 |
| 21 Aug, 2023 | 76.2 | 76.5 | 75.3 | 75.49 | 989.00 |
| 18 Aug, 2023 | 78.2 | 78.2 | 75.3 | 76.29 | 620.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5