Orior AG (0QM6)
GBP 14.78
(-0.73%)
GBP 14.78
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 76.2 | 78.7 | 76.2 | 76.9 | 2100.00 |
| 16 Aug, 2023 | 75.0 | 76.06 | 74.9 | 75.2 | 350.00 |
| 15 Aug, 2023 | 74.9 | 74.91 | 74.3 | 74.37 | 309.00 |
| 14 Aug, 2023 | 75.0 | 75.8 | 74.9 | 75.51 | 272.00 |
| 11 Aug, 2023 | 75.4 | 75.4 | 75.1 | 75.1 | 54.00 |
| 10 Aug, 2023 | 76.1 | 76.51 | 76.0 | 76.2 | 2247.00 |
| 09 Aug, 2023 | 76.3 | 76.7 | 76.3 | 76.69 | 724.00 |
| 08 Aug, 2023 | 76.1 | 77.3 | 76.09 | 76.09 | 1087.00 |
| 07 Aug, 2023 | 75.5 | 76.5 | 75.5 | 76.5 | 287.00 |
| 04 Aug, 2023 | 75.5 | 75.5 | 75.0 | 75.48 | 443.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5