Orior AG (0QM6)
GBP 14.3
(0.0%)
GBP 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 75.2 | 75.8 | 74.9 | 75.27 | 960.00 |
| 21 Jun, 2023 | 75.2 | 76.02 | 74.6 | 75.41 | 458.00 |
| 20 Jun, 2023 | 75.1 | 75.7 | 75.1 | 75.66 | 546.00 |
| 19 Jun, 2023 | 73.8 | 74.1 | 73.7 | 74.07 | 1273.00 |
| 16 Jun, 2023 | 74.8 | 76.0 | 74.8 | 75.71 | 4061.00 |
| 15 Jun, 2023 | 75.2 | 75.9 | 75.2 | 75.47 | 1582.00 |
| 14 Jun, 2023 | 76.1 | 76.3 | 75.55 | 75.6 | 465.00 |
| 13 Jun, 2023 | 76.1 | 76.1 | 75.7 | 75.9 | 94.00 |
| 12 Jun, 2023 | 77.1 | 77.1 | 76.3 | 76.39 | 1371.00 |
| 09 Jun, 2023 | 75.3 | 76.7 | 75.2 | 76.7 | 1658.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5