Orior AG (0QM6)
GBP 14.3
(0.0%)
GBP 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 75.0 | 75.6 | 74.79 | 74.79 | 566.00 |
| 19 Jul, 2023 | 75.4 | 75.5 | 75.0 | 75.5 | 507.00 |
| 18 Jul, 2023 | 75.3 | 75.78 | 75.2 | 75.53 | 312.00 |
| 17 Jul, 2023 | 76.7 | 76.91 | 75.5 | 76.91 | 196.00 |
| 14 Jul, 2023 | 77.2 | 77.2 | 76.5 | 76.9 | 585.00 |
| 13 Jul, 2023 | 76.6 | 77.3 | 76.3 | 77.03 | 573.00 |
| 12 Jul, 2023 | 76.9 | 77.2 | 76.4 | 76.7 | 299.00 |
| 11 Jul, 2023 | 76.5 | 77.0 | 76.5 | 76.72 | 349.00 |
| 10 Jul, 2023 | 77.1 | 77.4 | 77.1 | 77.31 | 1582.00 |
| 07 Jul, 2023 | 76.7 | 77.1 | 76.67 | 76.7 | 680.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5