Orior AG (0QM6)
GBP 12.1
(-1.79%)
GBP 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 77.2 | 77.2 | 77.2 | 77.2 | 110.00 |
| 09 Mar, 2018 | 77.2 | 77.2 | 77.2 | 77.2 | 302.00 |
| 08 Mar, 2018 | 75.9 | 75.9 | 75.9 | 75.9 | 53.00 |
| 07 Mar, 2018 | 75.58 | 78.1 | 75.58 | 78.1 | 3318.00 |
| 05 Mar, 2018 | 76.9 | 76.9 | 76.9 | 76.9 | 8.00 |
| 28 Feb, 2018 | 75.4 | 75.4 | 75.4 | 75.4 | 155.00 |
| 27 Feb, 2018 | 75.3 | 75.3 | 75.3 | 75.3 | 289.00 |
| 26 Feb, 2018 | 75.1 | 75.1 | 75.1 | 75.1 | 290.00 |
| 03 Jan, 2018 | 77.5 | 78.4 | 77.5 | 78.4 | 22.00 |
| 20 Dec, 2017 | 77.72 | 77.72 | 77.72 | 77.72 | 34.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5