Orior AG (0QM6)
GBP 14.3
(0.0%)
GBP 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 75.7 | 75.9 | 75.08 | 75.9 | 529.00 |
| 07 Jun, 2023 | 77.8 | 77.8 | 76.69 | 76.7 | 572.00 |
| 06 Jun, 2023 | 78.2 | 78.2 | 77.7 | 77.9 | 935.00 |
| 05 Jun, 2023 | 77.3 | 77.7 | 77.1 | 77.7 | 829.00 |
| 02 Jun, 2023 | 76.6 | 77.2 | 76.2 | 77.2 | 702.00 |
| 01 Jun, 2023 | 77.3 | 77.3 | 76.9 | 76.98 | 839.00 |
| 31 May, 2023 | 76.9 | 77.5 | 76.4 | 76.7 | 1802.00 |
| 30 May, 2023 | 78.1 | 78.6 | 77.7 | 77.91 | 301.00 |
| 26 May, 2023 | 79.1 | 79.3 | 78.5 | 78.8 | 26.19 Thousand |
| 25 May, 2023 | 79.3 | 79.38 | 78.3 | 79.1 | 1267.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5