Orior AG (0QM6)
GBP 14.3
(0.0%)
GBP 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 83.8 | 83.8 | 82.8 | 83.6 | 765.00 |
| 05 May, 2023 | 83.7 | 84.45 | 83.7 | 84.45 | 405.00 |
| 04 May, 2023 | 84.0 | 84.2 | 83.7 | 83.89 | 510.00 |
| 03 May, 2023 | 84.0 | 84.21 | 83.5 | 83.92 | 988.00 |
| 02 May, 2023 | 83.7 | 83.8 | 83.5 | 83.8 | 601.00 |
| 28 Apr, 2023 | 83.0 | 83.13 | 82.61 | 83.13 | 26.84 Thousand |
| 27 Apr, 2023 | 83.1 | 83.1 | 82.37 | 82.94 | 689.00 |
| 26 Apr, 2023 | 82.1 | 83.4 | 82.0 | 82.37 | 2527.00 |
| 25 Apr, 2023 | 82.3 | 82.3 | 82.1 | 82.19 | 1423.00 |
| 24 Apr, 2023 | 82.0 | 82.3 | 81.6 | 81.99 | 1827.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5