Orior AG (0QM6)
GBP 13.8
(-1.47%)
GBP 13.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 72.1 | 73.6 | 71.7 | 72.6 | 742.00 |
| 12 Dec, 2022 | 71.6 | 72.29 | 71.6 | 72.02 | 1011.00 |
| 09 Dec, 2022 | 71.6 | 72.1 | 71.6 | 72.1 | 8.00 |
| 08 Dec, 2022 | 72.6 | 72.7 | 71.2 | 72.2 | 104.00 |
| 07 Dec, 2022 | 71.9 | 72.5 | 71.9 | 72.1 | 289.00 |
| 06 Dec, 2022 | 72.2 | 73.8 | 72.2 | 72.4 | 118.00 |
| 05 Dec, 2022 | 73.97 | 74.4 | 73.5 | 73.5 | 343.00 |
| 02 Dec, 2022 | 75.4 | 75.4 | 74.58 | 74.84 | 624.00 |
| 01 Dec, 2022 | 74.9 | 74.94 | 74.79 | 74.94 | 912.00 |
| 30 Nov, 2022 | 73.3 | 74.3 | 73.3 | 73.83 | 1169.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5