Orior AG (0QM6)

GBP 13.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 72.9 73.3 72.9 73.2 52.00
28 Dec, 2022 73.0 73.5 72.9 73.2 273.00
23 Dec, 2022 73.1 73.3 72.8 73.26 1006.00
22 Dec, 2022 72.3 72.5 72.3 72.5 26.00
21 Dec, 2022 72.3 72.3 71.1 71.29 335.00
20 Dec, 2022 74.8 74.8 73.1 73.48 321.00
19 Dec, 2022 74.3 74.6 73.99 74.33 383.00
16 Dec, 2022 71.8 73.7 71.6 72.71 1283.00
15 Dec, 2022 73.5 73.5 71.9 72.36 506.00
14 Dec, 2022 72.5 73.2 72.5 73.04 297.00