Orior AG (0QM6)
GBP 13.8
(-1.47%)
GBP 13.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 73.9 | 76.4 | 73.9 | 74.9 | 1666.00 |
| 12 Jan, 2023 | 74.3 | 74.3 | 72.9 | 73.95 | 316.00 |
| 11 Jan, 2023 | 75.8 | 75.8 | 74.2 | 75.06 | 666.00 |
| 10 Jan, 2023 | 75.8 | 76.5 | 75.6 | 75.6 | 112.00 |
| 09 Jan, 2023 | 76.31 | 76.74 | 75.6 | 75.6 | 746.00 |
| 06 Jan, 2023 | 76.2 | 77.0 | 75.83 | 77.0 | 1487.00 |
| 05 Jan, 2023 | 76.1 | 76.1 | 75.6 | 75.66 | 307.00 |
| 04 Jan, 2023 | 74.8 | 75.29 | 74.8 | 75.29 | 277.00 |
| 03 Jan, 2023 | 75.1 | 75.1 | 74.8 | 74.87 | 307.00 |
| 30 Dec, 2022 | 73.4 | 73.5 | 73.3 | 73.47 | 297.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5