Orior AG (0QM6)
GBP 11.7
(-2.17%)
GBP 11.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 19.22 | 19.94 | 19.22 | 19.88 | 979.00 |
| 02 Apr, 2025 | 20.75 | 20.75 | 19.6 | 19.6 | 186.00 |
| 01 Apr, 2025 | 21.15 | 21.15 | 20.65 | 20.85 | 636.00 |
| 31 Mar, 2025 | 21.5 | 21.5 | 21.35 | 21.35 | 415.00 |
| 27 Mar, 2025 | 21.15 | 21.7 | 21.08 | 21.68 | 169.00 |
| 26 Mar, 2025 | 20.25 | 21.1 | 20.25 | 20.85 | 663.00 |
| 25 Mar, 2025 | 18.86 | 20.53 | 18.86 | 20.53 | 1270.00 |
| 24 Mar, 2025 | 19.92 | 19.92 | 19.68 | 19.68 | 1286.00 |
| 21 Mar, 2025 | 20.3 | 20.4 | 19.98 | 20.14 | 9477.00 |
| 20 Mar, 2025 | 21.1 | 21.1 | 20.15 | 20.33 | 1523.00 |
0QM9
0QMG
0QMI
0QM2
0QM4
0QM5