Orior AG (0QM6)

GBP 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 13.58 13.6 13.46 13.46 2831.00
09 Sep, 2025 14.01 14.01 13.8 13.84 1265.00
08 Sep, 2025 13.58 13.7 13.58 13.7 185.00
05 Sep, 2025 14.3 14.3 14.26 14.27 610.00
04 Sep, 2025 14.5 14.76 14.22 14.22 2044.00
03 Sep, 2025 14.89 14.89 14.76 14.78 2832.00
02 Sep, 2025 14.94 15.26 14.92 15.03 5892.00
01 Sep, 2025 16.68 16.68 14.98 15.02 5322.00
29 Aug, 2025 16.74 16.74 16.74 16.74 500.00
28 Aug, 2025 16.98 17.5 16.98 17.48 3346.00