ORIOR AG (0QM6.L)

CHF 19.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 39.35 39.35 39.35 39.35 14.00
11 Feb, 2025 39.4 39.85 39.4 39.85 861.00
10 Feb, 2025 39.65 39.65 39.5 39.55 271.00
07 Feb, 2025 39.2 39.2 39.0 39.0 26.00
06 Feb, 2025 38.65 39.15 38.65 39.15 21.00
05 Feb, 2025 38.5 38.7 38.3 38.3 647.00
04 Feb, 2025 38.35 38.6 38.2 38.6 609.00
03 Feb, 2025 38.05 38.35 38.0 38.35 216.00
31 Jan, 2025 39.7 39.9 39.4 39.4 1197.00
30 Jan, 2025 39.75 39.75 39.15 39.55 68.15 Thousand