ORIOR AG (0QM6.L)

CHF 19.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 42.15 42.6 42.15 42.4 664.00
25 Feb, 2025 42.25 42.35 42.2 42.2 65.00
24 Feb, 2025 41.55 42.55 41.55 42.55 113.00
21 Feb, 2025 41.4 41.65 41.4 41.55 15.00
20 Feb, 2025 41.2 41.3 41.05 41.05 397.00
19 Feb, 2025 40.85 41.35 40.65 41.35 514.00
18 Feb, 2025 41.0 41.0 41.0 41.0 132.00
17 Feb, 2025 41.9 42.15 40.75 40.75 372.00
14 Feb, 2025 40.5 41.9 40.5 41.9 517.00
13 Feb, 2025 40.2 40.6 39.8 40.6 148.00