dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 677.0 677.0 670.0 672.0 219.00
06 Dec, 2024 675.0 680.0 675.0 678.33 128.00
05 Dec, 2024 667.0 675.0 666.0 675.0 1203.00
04 Dec, 2024 666.0 667.0 663.0 667.0 125.00
03 Dec, 2024 655.0 658.0 647.0 658.0 522.00
02 Dec, 2024 665.0 665.0 653.0 659.0 117.00
29 Nov, 2024 664.0 667.0 660.0 667.0 232.00
28 Nov, 2024 666.0 669.0 664.0 667.0 38.00
27 Nov, 2024 663.0 668.0 658.5 665.0 541.00
26 Nov, 2024 678.0 678.0 668.0 668.0 199.00