CHF 699.0
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 675.0 | 680.0 | 675.0 | 678.33 | 128.00 |
05 Dec, 2024 | 667.0 | 675.0 | 666.0 | 675.0 | 1203.00 |
04 Dec, 2024 | 666.0 | 667.0 | 663.0 | 667.0 | 125.00 |
03 Dec, 2024 | 655.0 | 658.0 | 647.0 | 658.0 | 522.00 |
02 Dec, 2024 | 665.0 | 665.0 | 653.0 | 659.0 | 117.00 |
29 Nov, 2024 | 664.0 | 667.0 | 660.0 | 667.0 | 232.00 |
28 Nov, 2024 | 666.0 | 669.0 | 664.0 | 667.0 | 38.00 |
27 Nov, 2024 | 663.0 | 668.0 | 658.5 | 665.0 | 541.00 |
26 Nov, 2024 | 678.0 | 678.0 | 668.0 | 668.0 | 199.00 |
25 Nov, 2024 | 680.0 | 680.0 | 666.0 | 677.0 | 325.00 |
000408
SHALBY
E
ERD
002901
002363