dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 642.0 653.0 637.0 653.0 941.00
19 Dec, 2024 638.0 644.0 638.0 639.0 53.00
18 Dec, 2024 647.0 655.0 646.0 648.5 1649.00
17 Dec, 2024 650.0 654.0 646.0 648.0 396.00
16 Dec, 2024 662.0 662.0 654.0 661.0 183.00
13 Dec, 2024 667.0 670.0 664.0 667.0 60.00
12 Dec, 2024 670.5 670.5 662.0 670.0 223.00
11 Dec, 2024 659.0 671.0 659.0 671.0 309.00
10 Dec, 2024 673.0 675.0 662.0 667.0 381.00
09 Dec, 2024 677.0 677.0 670.0 672.0 219.00