dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 670.0 672.0 663.0 671.0 340.00
21 Nov, 2024 661.0 664.0 637.0 651.5 188.00
20 Nov, 2024 687.0 688.0 674.0 674.0 866.00
19 Nov, 2024 676.0 678.0 665.0 673.0 316.00
18 Nov, 2024 675.0 679.0 668.0 671.0 68.00
15 Nov, 2024 683.0 684.0 674.0 677.0 721.00
14 Nov, 2024 687.0 692.0 683.0 690.0 662.00
13 Nov, 2024 682.0 690.0 681.0 683.5 1275.00
12 Nov, 2024 678.0 684.0 678.0 682.33 421.00
11 Nov, 2024 685.0 697.0 684.0 689.67 275.00