dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 640.0 640.5 637.0 639.45 990.00
16 Jan, 2019 633.0 646.0 633.0 646.0 6160.00
15 Jan, 2019 635.0 651.0 635.0 642.82 9860.00
14 Jan, 2019 618.5 618.5 618.5 618.5 1800.00
11 Jan, 2019 624.5 628.83 624.5 626.5 260.00
10 Jan, 2019 618.0 622.5 612.38 622.5 6350.00
09 Jan, 2019 614.0 620.0 614.0 619.0 6280.00
08 Jan, 2019 609.0 618.0 607.5 608.5 6680.00
07 Jan, 2019 605.0 610.0 598.0 610.0 9470.00
04 Jan, 2019 598.5 601.75 598.0 601.38 6110.00