dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 592.5 | 599.0 | 592.04 | 599.0 | 4860.00 |
| 28 Dec, 2018 | 581.0 | 593.0 | 581.0 | 593.0 | 5220.00 |
| 27 Dec, 2018 | 586.5 | 586.5 | 573.98 | 576.5 | 9500.00 |
| 21 Dec, 2018 | 587.0 | 587.0 | 587.0 | 587.0 | 1390.00 |
| 20 Dec, 2018 | 591.5 | 595.7 | 588.0 | 588.0 | 3680.00 |
| 19 Dec, 2018 | 603.5 | 603.5 | 598.58 | 598.58 | 9280.00 |
| 18 Dec, 2018 | 613.3 | 613.3 | 607.6 | 607.6 | 9710.00 |
| 17 Dec, 2018 | 637.0 | 637.0 | 624.99 | 625.9 | 10.36 Thousand |
| 14 Dec, 2018 | 651.0 | 652.0 | 645.0 | 646.5 | 11.63 Thousand |
| 13 Dec, 2018 | 657.5 | 657.5 | 649.0 | 649.5 | 1510.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR