dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 647.0 664.75 643.0 662.0 9110.00
11 Dec, 2018 645.0 645.6 643.0 645.6 3430.00
10 Dec, 2018 657.5 657.5 640.88 642.5 8130.00
07 Dec, 2018 664.0 674.0 664.0 664.0 5190.00
06 Dec, 2018 680.0 680.0 659.0 659.0 25.27 Thousand
04 Dec, 2018 725.0 729.6 725.0 725.0 5400.00
03 Dec, 2018 724.5 729.5 724.5 729.5 6610.00
30 Nov, 2018 713.5 716.0 706.5 716.0 6190.00
29 Nov, 2018 709.67 720.0 709.67 709.67 19.44 Thousand
28 Nov, 2018 705.3 705.3 705.3 705.3 3120.00