dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 630.0 633.0 622.0 624.0 196.00
26 Sep, 2024 615.0 622.0 613.0 622.0 344.00
25 Sep, 2024 609.0 615.0 606.0 611.0 123.00
24 Sep, 2024 606.0 607.0 605.0 607.0 76.00
23 Sep, 2024 608.0 610.0 607.0 608.96 120.00
20 Sep, 2024 605.0 612.0 605.0 608.0 390.00
19 Sep, 2024 608.0 614.0 606.0 612.06 105.00
18 Sep, 2024 600.0 605.0 600.0 600.0 226.00
17 Sep, 2024 583.0 599.0 583.0 597.22 394.00
16 Sep, 2024 601.0 603.0 598.0 598.97 93.00