dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 643.0 650.0 643.0 650.0 8755.00
24 Oct, 2024 650.0 650.0 646.0 646.5 223.00
23 Oct, 2024 644.0 651.0 644.0 651.0 45.00
22 Oct, 2024 644.0 649.0 644.0 646.0 97.00
21 Oct, 2024 648.0 651.0 646.0 646.0 180.00
18 Oct, 2024 658.0 658.0 650.0 653.0 168.00
17 Oct, 2024 653.0 658.0 653.0 655.81 243.00
16 Oct, 2024 647.0 651.0 647.0 651.0 135.00
15 Oct, 2024 643.0 654.0 643.0 649.0 350.00
14 Oct, 2024 642.0 644.0 641.0 643.0 719.00