dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 687.0 | 687.0 | 673.0 | 682.0 | 18.12 Thousand |
| 20 Mar, 2025 | 702.0 | 702.0 | 683.0 | 701.0 | 260.00 |
| 19 Mar, 2025 | 692.0 | 701.0 | 690.0 | 699.5 | 90.06 Thousand |
| 18 Mar, 2025 | 686.0 | 689.5 | 686.0 | 687.5 | 2640.00 |
| 17 Mar, 2025 | 682.0 | 685.0 | 679.0 | 684.0 | 5280.00 |
| 14 Mar, 2025 | 672.0 | 684.0 | 670.0 | 683.0 | 6120.00 |
| 13 Mar, 2025 | 665.0 | 683.0 | 665.0 | 674.0 | 1710.00 |
| 12 Mar, 2025 | 666.0 | 673.0 | 664.5 | 673.0 | 1440.00 |
| 11 Mar, 2025 | 670.0 | 675.0 | 660.0 | 668.0 | 2190.00 |
| 10 Mar, 2025 | 668.0 | 673.0 | 665.5 | 673.0 | 1950.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR