dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 607.0 607.0 604.0 604.0 406.00
12 Sep, 2024 605.0 608.0 603.0 605.0 690.00
11 Sep, 2024 591.0 601.0 591.0 600.0 561.00
10 Sep, 2024 585.0 593.0 585.0 588.0 220.00
09 Sep, 2024 582.0 587.0 582.0 587.0 223.00
06 Sep, 2024 568.0 584.0 568.0 584.0 533.00
05 Sep, 2024 573.0 573.0 567.0 573.0 652.00
04 Sep, 2024 566.0 571.0 565.0 570.0 367.00
03 Sep, 2024 550.0 571.0 550.0 568.0 704.00
02 Sep, 2024 526.0 539.0 526.0 538.0 316.00