dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 623.0 644.0 619.0 637.6 9306.00
10 Oct, 2024 625.0 627.0 624.0 626.0 232.00
09 Oct, 2024 621.0 631.0 621.0 625.0 208.00
08 Oct, 2024 618.0 621.0 616.0 618.0 284.00
07 Oct, 2024 609.0 613.0 609.0 612.0 45.00
04 Oct, 2024 610.0 610.0 607.0 610.0 46.00
03 Oct, 2024 614.0 616.0 607.0 609.0 87.00
02 Oct, 2024 613.0 620.0 613.0 619.0 126.00
01 Oct, 2024 626.0 628.0 622.0 625.0 704.00
30 Sep, 2024 623.0 627.5 617.0 626.0 703.00