dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 925.5 | 928.0 | 922.0 | 925.03 | 1010.00 |
| 23 Nov, 2017 | 933.0 | 939.0 | 929.5 | 933.5 | 2460.00 |
| 22 Nov, 2017 | 940.0 | 942.0 | 933.5 | 933.5 | 1940.00 |
| 21 Nov, 2017 | 937.0 | 944.5 | 935.0 | 939.75 | 770.00 |
| 20 Nov, 2017 | 937.5 | 944.0 | 936.5 | 937.33 | 740.00 |
| 17 Nov, 2017 | 938.0 | 943.21 | 935.0 | 936.0 | 15.74 Thousand |
| 16 Nov, 2017 | 927.5 | 946.96 | 921.26 | 944.62 | 110.44 Thousand |
| 15 Nov, 2017 | 933.0 | 938.05 | 921.0 | 925.18 | 9430.00 |
| 14 Nov, 2017 | 941.0 | 941.44 | 935.18 | 937.1 | 10.1 Thousand |
| 13 Nov, 2017 | 951.0 | 951.14 | 932.5 | 939.0 | 14.68 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR