dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 902.75 | 909.0 | 902.75 | 909.0 | 540.00 |
| 21 Dec, 2017 | 885.0 | 900.0 | 885.0 | 891.01 | 1550.00 |
| 20 Dec, 2017 | 878.0 | 889.0 | 878.0 | 883.97 | 2360.00 |
| 19 Dec, 2017 | 880.0 | 886.5 | 878.5 | 885.5 | 2500.00 |
| 18 Dec, 2017 | 883.5 | 884.25 | 877.5 | 879.32 | 1400.00 |
| 15 Dec, 2017 | 878.5 | 882.0 | 873.0 | 880.65 | 1100.00 |
| 14 Dec, 2017 | 888.5 | 889.0 | 880.75 | 882.41 | 1110.00 |
| 13 Dec, 2017 | 876.0 | 895.0 | 876.0 | 890.0 | 4180.00 |
| 12 Dec, 2017 | 920.0 | 951.11 | 889.0 | 889.04 | 2960.00 |
| 11 Dec, 2017 | 952.0 | 952.0 | 948.0 | 950.9 | 930.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR